HDC Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,250.00 | 19,250.00 | 18,670.00 | 18,760.00 | 18,464.31 | 141,650 |
| 2025-10-28 | 18,130.00 | 19,110.00 | 18,010.00 | 18,820.00 | 18,523.36 | 248,380 |
| 2025-10-27 | 17,670.00 | 18,100.00 | 17,490.00 | 18,040.00 | 17,755.66 | 140,280 |
| 2025-10-24 | 17,630.00 | 17,890.00 | 17,390.00 | 17,860.00 | 17,578.49 | 121,995 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.