Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 012630.KO stock page

HDC Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20,750.00	21,200.00	20,200.00	20,700.00	20,700.00	39,493
2026-10-22	20,950.00	21,400.00	20,750.00	20,950.00	20,950.00	39,815
2026-10-21	20,550.00	20,950.00	20,350.00	20,850.00	20,850.00	22,369
2026-10-20	21,250.00	21,250.00	20,000.00	20,350.00	20,350.00	48,469
2026-10-19	21,200.00	21,650.00	20,950.00	21,250.00	21,250.00	52,043
2026-10-16	21,150.00	22,000.00	21,050.00	21,300.00	21,300.00	35,654
2026-10-15	21,000.00	21,450.00	20,700.00	21,100.00	21,100.00	73,274
2026-10-14	22,000.00	22,100.00	21,300.00	21,550.00	21,550.00	64,468
2026-10-13	21,550.00	22,150.00	21,250.00	21,950.00	21,950.00	77,574
2026-10-12	23,300.00	23,350.00	21,800.00	21,900.00	21,900.00	96,114
2026-10-08	22,950.00	23,400.00	22,300.00	22,950.00	22,950.00	59,860
2026-10-07	23,100.00	23,250.00	22,550.00	22,600.00	22,600.00	46,125
2026-10-06	23,500.00	23,800.00	23,000.00	23,100.00	23,100.00	58,949
2026-10-02	24,550.00	24,750.00	23,350.00	23,500.00	23,500.00	122,383
2026-10-01	25,400.00	25,900.00	24,600.00	24,750.00	24,750.00	60,020
2026-09-30	25,600.00	25,800.00	25,100.00	25,150.00	25,150.00	42,363
2026-09-29	25,750.00	26,100.00	25,000.00	25,300.00	25,300.00	48,408
2026-09-28	25,450.00	26,350.00	24,950.00	25,900.00	25,900.00	61,638
2026-09-23	25,850.00	25,850.00	25,100.00	25,450.00	25,450.00	51,295

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	450.0000 KRW
2025-03-28	350.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.