Wonil Special Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,950.00 | 7,120.00 | 6,850.00 | 6,990.00 | 6,990.00 | 3,978 |
| 2026-10-22 | 7,190.00 | 7,190.00 | 6,970.00 | 7,070.00 | 7,070.00 | 1,690 |
| 2026-10-21 | 7,090.00 | 7,120.00 | 7,060.00 | 7,100.00 | 7,100.00 | 1,810 |
| 2026-10-20 | 7,370.00 | 7,370.00 | 7,050.00 | 7,110.00 | 7,110.00 | 1,320 |
| 2026-10-19 | 6,940.00 | 7,140.00 | 6,940.00 | 7,090.00 | 7,090.00 | 1,082 |
| 2026-10-16 | 6,880.00 | 7,290.00 | 6,850.00 | 7,080.00 | 7,080.00 | 6,990 |
| 2026-10-15 | 7,120.00 | 7,120.00 | 6,860.00 | 6,880.00 | 6,880.00 | 3,219 |
| 2026-10-14 | 7,030.00 | 7,120.00 | 6,950.00 | 7,090.00 | 7,090.00 | 1,351 |
| 2026-10-13 | 7,100.00 | 7,120.00 | 6,930.00 | 7,030.00 | 7,030.00 | 8,884 |
| 2026-10-12 | 7,280.00 | 7,280.00 | 7,100.00 | 7,120.00 | 7,120.00 | 2,572 |
| 2026-10-08 | 7,260.00 | 7,260.00 | 7,130.00 | 7,190.00 | 7,190.00 | 2,488 |
| 2026-10-07 | 7,200.00 | 7,200.00 | 7,040.00 | 7,130.00 | 7,130.00 | 3,006 |
| 2026-10-06 | 7,120.00 | 7,300.00 | 7,120.00 | 7,210.00 | 7,210.00 | 4,418 |
| 2026-10-02 | 7,150.00 | 7,180.00 | 7,100.00 | 7,170.00 | 7,170.00 | 795 |
| 2026-10-01 | 7,000.00 | 7,210.00 | 6,990.00 | 7,150.00 | 7,150.00 | 4,405 |
| 2026-09-30 | 7,120.00 | 7,150.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1,794 |
| 2026-09-29 | 7,050.00 | 7,130.00 | 7,040.00 | 7,120.00 | 7,120.00 | 3,972 |
| 2026-09-28 | 7,010.00 | 7,080.00 | 6,950.00 | 7,040.00 | 7,040.00 | 824 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 270.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.