Wonil Special Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,820.00 | 7,820.00 | 7,690.00 | 7,720.00 | 7,473.33 | 9,661 |
| 2025-10-28 | 7,900.00 | 7,900.00 | 7,710.00 | 7,820.00 | 7,570.13 | 6,182 |
| 2025-10-27 | 7,840.00 | 7,990.00 | 7,820.00 | 7,910.00 | 7,657.25 | 8,635 |
| 2025-10-24 | 7,830.00 | 7,960.00 | 7,800.00 | 7,840.00 | 7,589.49 | 5,071 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 270.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.