See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 012280.KO stock page

Yeong Hwa Meta historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,975.004,025.003,825.003,880.003,880.005,829
2026-10-224,030.004,030.003,880.003,885.003,885.0011,673
2026-10-214,030.004,030.003,925.004,000.004,000.003,411
2026-10-203,980.004,070.003,890.004,030.004,030.0061,774
2026-10-194,000.004,000.003,810.003,980.003,980.007,135
2026-10-163,755.004,045.003,685.003,910.003,910.0016,368
2026-10-154,050.004,050.003,800.003,950.003,950.004,181
2026-10-144,010.004,050.003,850.003,950.003,950.0063,853
2026-10-133,950.003,950.003,845.003,850.003,850.006,968
2026-10-123,860.004,010.003,645.003,870.003,870.0087,462
2026-10-083,780.003,895.003,730.003,750.003,750.0010,078
2026-10-073,625.003,790.003,625.003,780.003,780.0022,361
2026-10-063,600.003,710.003,570.003,685.003,685.0026,536
2026-10-023,500.003,565.003,470.003,550.003,550.0014,415
2026-10-013,450.003,485.003,410.003,485.003,485.0013,125
2026-09-303,550.003,550.003,405.003,405.003,405.0027,921
2026-09-293,520.003,560.003,450.003,450.003,450.0011,128
2026-09-283,765.003,980.003,520.003,520.003,520.0068,194
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2720.0000 KRW
2021-12-293.0000 KRW
2020-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.