Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 61,400.00 | 61,400.00 | 60,100.00 | 61,400.00 | 59,707.87 | 9,298 |
| 2025-10-28 | 61,200.00 | 64,600.00 | 60,500.00 | 61,400.00 | 59,707.87 | 8,227 |
| 2025-10-27 | 61,400.00 | 62,300.00 | 60,800.00 | 61,200.00 | 59,513.39 | 14,084 |
| 2025-10-24 | 60,600.00 | 62,000.00 | 60,300.00 | 61,400.00 | 59,707.87 | 11,368 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.