Kumho Petro Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46,250.00 | 46,900.00 | 45,050.00 | 46,900.00 | 46,900.00 | 7,883 |
| 2026-10-22 | 46,500.00 | 46,850.00 | 45,950.00 | 46,250.00 | 46,250.00 | 5,139 |
| 2026-10-21 | 47,100.00 | 47,100.00 | 46,150.00 | 46,250.00 | 46,250.00 | 6,689 |
| 2026-10-20 | 48,800.00 | 48,800.00 | 46,850.00 | 47,100.00 | 47,100.00 | 3,262 |
| 2026-10-19 | 47,900.00 | 49,200.00 | 47,400.00 | 48,400.00 | 48,400.00 | 3,373 |
| 2026-10-16 | 47,650.00 | 48,400.00 | 47,400.00 | 47,950.00 | 47,950.00 | 5,170 |
| 2026-10-15 | 48,650.00 | 48,650.00 | 46,400.00 | 47,650.00 | 47,650.00 | 4,805 |
| 2026-10-14 | 48,300.00 | 49,200.00 | 48,000.00 | 48,700.00 | 48,700.00 | 5,363 |
| 2026-10-13 | 47,050.00 | 48,500.00 | 45,650.00 | 48,300.00 | 48,300.00 | 19,329 |
| 2026-10-12 | 48,450.00 | 48,450.00 | 47,150.00 | 47,400.00 | 47,400.00 | 7,366 |
| 2026-10-08 | 49,150.00 | 49,150.00 | 48,100.00 | 48,350.00 | 48,350.00 | 7,355 |
| 2026-10-07 | 49,500.00 | 49,500.00 | 48,800.00 | 49,000.00 | 49,000.00 | 2,820 |
| 2026-10-06 | 50,000.00 | 50,000.00 | 49,250.00 | 49,300.00 | 49,300.00 | 4,457 |
| 2026-10-02 | 50,200.00 | 50,200.00 | 49,200.00 | 49,550.00 | 49,550.00 | 4,000 |
| 2026-10-01 | 49,800.00 | 49,800.00 | 49,250.00 | 49,350.00 | 49,350.00 | 1,489 |
| 2026-09-30 | 50,200.00 | 50,200.00 | 49,350.00 | 49,700.00 | 49,700.00 | 2,475 |
| 2026-09-29 | 49,900.00 | 50,100.00 | 49,650.00 | 50,000.00 | 50,000.00 | 4,269 |
| 2026-09-28 | 49,800.00 | 50,200.00 | 49,250.00 | 49,900.00 | 49,900.00 | 3,065 |
| 2026-09-23 | 50,000.00 | 50,200.00 | 49,200.00 | 49,300.00 | 49,300.00 | 7,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 2,250.0000 KRW |
| 2023-12-27 | 2,950.0000 KRW |
| 2022-12-28 | 5,450.0000 KRW |
| 2021-12-29 | 10,050.0000 KRW |
| 2020-12-29 | 4,250.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.