SEOHAN Const. & Eng.co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1,870.00 | 1,880.00 | 1,785.00 | 1,805.00 | 7,493.15 | 391,543 |
| 2021-11-04 | 1,905.00 | 1,915.00 | 1,860.00 | 1,875.00 | 7,783.74 | 202,752 |
| 2021-11-03 | 1,915.00 | 1,925.00 | 1,875.00 | 1,895.00 | 7,866.77 | 153,652 |
| 2021-11-02 | 1,895.00 | 1,935.00 | 1,890.00 | 1,905.00 | 7,908.28 | 148,322 |
| 2021-11-01 | 1,940.00 | 1,950.00 | 1,880.00 | 1,895.00 | 7,866.77 | 232,993 |
| 2021-10-29 | 1,985.00 | 2,000.00 | 1,920.00 | 1,935.00 | 8,032.82 | 243,844 |
| 2021-10-28 | 2,070.00 | 2,095.00 | 1,965.00 | 1,975.00 | 8,198.88 | 257,661 |
| 2021-10-27 | 2,050.00 | 2,105.00 | 1,990.00 | 2,025.00 | 8,406.44 | 364,458 |
| 2021-10-26 | 1,945.00 | 2,040.00 | 1,940.00 | 2,030.00 | 8,427.20 | 450,887 |
| 2021-10-25 | 1,915.00 | 1,935.00 | 1,900.00 | 1,920.00 | 7,970.55 | 137,619 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.