See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 011320.KQ stock page

Unick Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,830.003,830.003,630.003,730.003,730.0014,331
2026-10-223,845.003,845.003,725.003,725.003,725.008,100
2026-10-213,945.003,945.003,780.003,790.003,790.002,799
2026-10-203,800.003,895.003,785.003,820.003,820.002,866
2026-10-193,870.003,870.003,770.003,855.003,855.007,343
2026-10-163,780.003,885.003,780.003,800.003,800.003,760
2026-10-153,925.003,930.003,780.003,840.003,840.0025,759
2026-10-143,945.004,030.003,840.003,910.003,910.0018,580
2026-10-133,830.003,935.003,780.003,885.003,885.0014,449
2026-10-123,935.003,995.003,870.003,875.003,875.009,536
2026-10-083,995.004,035.003,940.003,995.003,995.0040,759
2026-10-073,995.004,060.003,890.003,955.003,955.0018,702
2026-10-063,950.003,985.003,870.003,930.003,930.0029,147
2026-10-023,900.004,025.003,845.003,920.003,920.0025,762
2026-10-013,880.003,935.003,845.003,900.003,900.0026,427
2026-09-303,830.003,870.003,820.003,865.003,865.0016,556
2026-09-293,880.003,880.003,795.003,860.003,860.0012,748
2026-09-283,940.003,940.003,815.003,855.003,855.0015,317
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2930.0000 KRW
2025-12-2945.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2020-12-2912.0000 KRW
2019-12-2712.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.