Unick Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,860.00 | 3,890.00 | 3,800.00 | 3,850.00 | 3,782.65 | 36,281 |
| 2025-10-28 | 3,830.00 | 3,910.00 | 3,750.00 | 3,900.00 | 3,831.78 | 59,308 |
| 2025-10-27 | 3,825.00 | 3,845.00 | 3,750.00 | 3,830.00 | 3,763.00 | 56,841 |
| 2025-10-24 | 3,820.00 | 3,850.00 | 3,755.00 | 3,825.00 | 3,758.09 | 43,823 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 45.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2020-12-29 | 12.0000 KRW |
| 2019-12-27 | 12.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.