See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 011300.KO stock page

SEONGAN CO. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,410.003,140.002,190.002,755.002,755.00607,323
2026-10-222,495.002,505.002,335.002,430.002,430.0025,510
2026-10-212,440.002,495.002,320.002,495.002,495.0039,037
2026-10-202,560.002,560.002,430.002,530.002,530.0016,662
2026-10-192,410.002,575.002,330.002,575.002,575.0036,170
2026-10-162,675.002,675.002,410.002,445.002,445.0050,571
2026-10-152,665.002,665.002,395.002,595.002,595.0068,624
2026-10-142,775.002,775.002,585.002,665.002,665.0037,705
2026-10-132,800.002,800.002,605.002,690.002,690.0066,328
2026-10-122,835.002,920.002,670.002,895.002,895.0040,465
2026-10-082,770.002,890.002,655.002,865.002,865.0073,007
2026-10-072,900.002,900.002,695.002,770.002,770.0032,342
2026-10-062,585.002,860.002,585.002,810.002,810.0029,279
2026-10-022,920.002,920.002,765.002,860.002,860.0044,106
2026-10-012,920.002,920.002,820.002,860.002,860.0020,345
2026-09-302,965.002,965.002,795.002,805.002,805.0057,930
2026-09-292,925.003,040.002,855.002,965.002,965.0068,773
2026-09-282,860.002,900.002,800.002,860.002,860.00101,787
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.