See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 011280.KO stock page

Tailim Packaging Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-244,300.004,340.004,225.004,330.004,122.06353,205
2021-11-234,200.004,385.004,170.004,300.004,093.501,135,101
2021-11-224,120.004,140.004,050.004,120.003,922.15103,671
2021-11-194,060.004,120.004,055.004,100.003,903.1183,804
2021-11-184,125.004,150.004,065.004,065.003,869.79115,472
2021-11-174,245.004,245.004,125.004,165.003,964.9899,539
2021-11-164,160.004,215.004,145.004,215.004,012.58112,222
2021-11-154,200.004,215.004,155.004,200.003,998.30139,462
2021-11-124,090.004,185.004,090.004,130.003,931.67187,909
2021-11-114,060.004,100.003,990.004,040.003,845.99128,907
2021-11-104,090.004,150.004,050.004,100.003,903.11128,485
2021-11-094,115.004,180.004,060.004,135.003,936.43135,580
2021-11-084,150.004,170.004,055.004,135.003,936.43153,345
2021-11-054,200.004,205.004,135.004,150.003,950.71102,262
2021-11-044,245.004,275.004,175.004,180.003,979.26144,278
2021-11-034,265.004,285.004,210.004,235.004,031.6280,681
2021-11-024,250.004,285.004,200.004,265.004,060.1890,847
2021-11-014,155.004,220.004,150.004,185.003,984.02116,652
2021-10-294,225.004,240.004,180.004,180.003,979.26153,812
2021-10-284,325.004,325.004,200.004,225.004,022.10176,459
2021-10-274,320.004,360.004,280.004,325.004,117.30150,334
2021-10-264,255.004,335.004,255.004,315.004,107.78189,135
2021-10-254,205.004,325.004,205.004,280.004,074.46319,525
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-09-28290.0000 KRW
2019-09-27290.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.