Tailim Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,135.00 | 1,146.00 | 1,097.00 | 1,145.00 | 1,145.00 | 52,206 |
| 2026-10-22 | 1,178.00 | 1,195.00 | 1,105.00 | 1,147.00 | 1,147.00 | 97,337 |
| 2026-10-21 | 1,206.00 | 1,257.00 | 1,115.00 | 1,189.00 | 1,189.00 | 380,426 |
| 2026-10-20 | 1,245.00 | 1,253.00 | 1,190.00 | 1,232.00 | 1,232.00 | 46,165 |
| 2026-10-19 | 1,199.00 | 1,255.00 | 1,187.00 | 1,253.00 | 1,253.00 | 33,287 |
| 2026-10-16 | 1,159.00 | 1,234.00 | 1,159.00 | 1,223.00 | 1,223.00 | 61,083 |
| 2026-10-15 | 1,240.00 | 1,299.00 | 1,137.00 | 1,190.00 | 1,190.00 | 263,511 |
| 2026-10-14 | 1,289.00 | 1,327.00 | 1,275.00 | 1,290.00 | 1,290.00 | 62,105 |
| 2026-10-13 | 1,413.00 | 1,414.00 | 1,240.00 | 1,290.00 | 1,290.00 | 367,489 |
| 2026-10-12 | 1,482.00 | 1,515.00 | 1,377.00 | 1,419.00 | 1,419.00 | 118,757 |
| 2026-10-08 | 1,535.00 | 1,535.00 | 1,491.00 | 1,496.00 | 1,496.00 | 20,500 |
| 2026-10-07 | 1,519.00 | 1,574.00 | 1,481.00 | 1,537.00 | 1,537.00 | 49,877 |
| 2026-10-06 | 1,460.00 | 1,498.00 | 1,436.00 | 1,494.00 | 1,494.00 | 62,215 |
| 2026-10-02 | 1,395.00 | 1,460.00 | 1,395.00 | 1,460.00 | 1,460.00 | 91,423 |
| 2026-10-01 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 1,400.00 | 31,840 |
| 2026-09-30 | 1,380.00 | 1,396.00 | 1,368.00 | 1,383.00 | 1,383.00 | 26,627 |
| 2026-09-29 | 1,356.00 | 1,381.00 | 1,356.00 | 1,380.00 | 1,380.00 | 18,331 |
| 2026-09-28 | 1,376.00 | 1,416.00 | 1,366.00 | 1,378.00 | 1,378.00 | 30,625 |
| 2026-09-23 | 1,396.00 | 1,396.00 | 1,338.00 | 1,376.00 | 1,376.00 | 49,786 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-09-28 | 290.0000 KRW |
| 2019-09-27 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.