See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 011230.KO stock page

Samwha Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,275.002,300.002,165.002,220.002,220.0090,426
2026-10-222,395.002,415.002,265.002,275.002,275.00102,132
2026-10-212,405.002,470.002,370.002,380.002,380.0086,733
2026-10-202,475.002,485.002,350.002,445.002,445.0081,141
2026-10-192,375.002,485.002,340.002,465.002,465.00118,395
2026-10-162,255.002,420.002,255.002,380.002,380.00104,990
2026-10-152,350.002,350.002,210.002,270.002,270.00194,214
2026-10-142,420.002,540.002,375.002,405.002,405.00202,764
2026-10-132,400.002,610.002,295.002,415.002,415.00335,725
2026-10-122,565.002,580.002,445.002,450.002,450.00168,535
2026-10-082,640.002,640.002,545.002,565.002,565.00115,025
2026-10-072,690.002,690.002,615.002,625.002,625.00103,690
2026-10-062,685.002,765.002,670.002,680.002,680.00157,914
2026-10-022,670.002,710.002,660.002,680.002,680.00155,766
2026-10-012,640.002,705.002,600.002,700.002,700.00190,776
2026-09-302,705.002,720.002,635.002,660.002,660.00121,617
2026-09-292,660.002,685.002,600.002,675.002,675.00142,893
2026-09-282,720.002,730.002,660.002,660.002,660.00100,861
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.