Samho Dev historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,050.00 | 3,050.00 | 2,995.00 | 3,020.00 | 3,020.00 | 59,990 |
| 2026-10-22 | 3,030.00 | 3,115.00 | 3,010.00 | 3,065.00 | 3,065.00 | 83,536 |
| 2026-10-21 | 3,015.00 | 3,065.00 | 3,010.00 | 3,060.00 | 3,060.00 | 54,132 |
| 2026-10-20 | 3,050.00 | 3,110.00 | 2,980.00 | 3,020.00 | 3,020.00 | 155,722 |
| 2026-10-19 | 2,975.00 | 3,050.00 | 2,960.00 | 3,050.00 | 3,050.00 | 24,253 |
| 2026-10-16 | 2,955.00 | 3,040.00 | 2,955.00 | 3,015.00 | 3,015.00 | 44,688 |
| 2026-10-15 | 3,005.00 | 3,010.00 | 2,910.00 | 2,960.00 | 2,960.00 | 165,395 |
| 2026-10-14 | 3,055.00 | 3,105.00 | 3,010.00 | 3,040.00 | 3,040.00 | 79,967 |
| 2026-10-13 | 3,020.00 | 3,060.00 | 2,945.00 | 3,055.00 | 3,055.00 | 144,343 |
| 2026-10-12 | 3,055.00 | 3,140.00 | 3,030.00 | 3,035.00 | 3,035.00 | 200,390 |
| 2026-10-08 | 3,065.00 | 3,080.00 | 3,045.00 | 3,060.00 | 3,060.00 | 41,384 |
| 2026-10-07 | 3,050.00 | 3,085.00 | 3,050.00 | 3,080.00 | 3,080.00 | 19,901 |
| 2026-10-06 | 3,110.00 | 3,110.00 | 3,050.00 | 3,070.00 | 3,070.00 | 71,468 |
| 2026-10-02 | 3,050.00 | 3,095.00 | 3,050.00 | 3,095.00 | 3,095.00 | 33,571 |
| 2026-10-01 | 3,040.00 | 3,065.00 | 3,030.00 | 3,060.00 | 3,060.00 | 48,556 |
| 2026-09-30 | 3,085.00 | 3,120.00 | 3,040.00 | 3,040.00 | 3,040.00 | 62,667 |
| 2026-09-29 | 3,095.00 | 3,100.00 | 3,050.00 | 3,075.00 | 3,075.00 | 58,527 |
| 2026-09-28 | 3,070.00 | 3,125.00 | 3,050.00 | 3,090.00 | 3,090.00 | 93,797 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2023-12-27 | 190.0000 KRW |
| 2022-12-28 | 190.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.