Pyung Hwa Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,860.00 | 4,015.00 | 3,860.00 | 3,900.00 | 3,749.61 | 80,188 |
| 2025-10-28 | 3,890.00 | 3,930.00 | 3,825.00 | 3,860.00 | 3,711.16 | 65,473 |
| 2025-10-27 | 3,845.00 | 3,940.00 | 3,845.00 | 3,885.00 | 3,735.19 | 69,928 |
| 2025-10-24 | 3,880.00 | 3,905.00 | 3,800.00 | 3,845.00 | 3,696.74 | 88,777 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.