See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 010770.KO stock page

Pyung Hwa Hldg historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,415.003,495.003,345.003,435.003,435.0020,844
2026-10-223,500.003,570.003,470.003,520.003,520.0013,865
2026-10-213,520.003,585.003,500.003,575.003,575.008,540
2026-10-203,605.003,620.003,520.003,520.003,520.0022,042
2026-10-193,460.003,630.003,460.003,605.003,605.0027,858
2026-10-163,455.003,615.003,410.003,615.003,615.0042,203
2026-10-153,550.003,610.003,380.003,465.003,465.00103,544
2026-10-143,545.003,565.003,480.003,550.003,550.0027,001
2026-10-133,525.003,530.003,450.003,520.003,520.0024,204
2026-10-123,555.003,615.003,480.003,525.003,525.0026,595
2026-10-083,535.003,555.003,500.003,555.003,555.0017,881
2026-10-073,535.003,550.003,505.003,525.003,525.0013,012
2026-10-063,530.003,550.003,485.003,495.003,495.0024,286
2026-10-023,505.003,540.003,490.003,500.003,500.0012,432
2026-10-013,515.003,560.003,500.003,505.003,505.0019,505
2026-09-303,540.003,550.003,495.003,515.003,515.0017,514
2026-09-293,515.003,540.003,470.003,510.003,510.0015,562
2026-09-283,500.003,530.003,480.003,515.003,515.0011,461
2026-09-233,535.003,535.003,475.003,495.003,495.008,078
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.