Woojin I&S Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,990.00 | 3,005.00 | 2,925.00 | 2,980.00 | 2,868.25 | 11,425 |
| 2025-10-28 | 3,055.00 | 3,062.00 | 2,985.00 | 2,990.00 | 2,877.88 | 7,927 |
| 2025-10-27 | 3,045.00 | 3,150.00 | 3,020.00 | 3,055.00 | 2,940.44 | 3,418 |
| 2025-10-24 | 3,010.00 | 3,045.00 | 3,005.00 | 3,045.00 | 2,930.81 | 4,201 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.