See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 010400.KO stock page

Woojin I&S Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,695.003,705.003,615.003,700.003,700.008,182
2026-10-223,755.003,755.003,670.003,680.003,680.0016,798
2026-10-213,810.003,810.003,715.003,730.003,730.003,627
2026-10-203,830.003,900.003,750.003,825.003,825.002,889
2026-10-193,720.003,845.003,720.003,830.003,830.003,186
2026-10-163,860.003,860.003,715.003,720.003,720.004,308
2026-10-153,775.003,935.003,610.003,715.003,715.0031,604
2026-10-143,800.003,935.003,770.003,770.003,770.0021,861
2026-10-133,855.003,870.003,750.003,800.003,800.0017,894
2026-10-124,000.004,000.003,870.003,900.003,900.0011,911
2026-10-083,990.004,110.003,975.004,005.004,005.0021,501
2026-10-074,200.004,300.003,960.003,970.003,970.0033,926
2026-10-064,185.004,240.004,025.004,030.004,030.0021,330
2026-10-024,070.004,245.004,070.004,185.004,185.0019,190
2026-10-014,050.004,160.004,015.004,090.004,090.0013,006
2026-09-304,060.004,130.004,025.004,050.004,050.009,946
2026-09-294,290.004,290.004,050.004,050.004,050.005,488
2026-09-284,175.004,250.004,105.004,200.004,200.004,848
2026-09-234,130.004,210.004,055.004,175.004,175.009,385
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-16150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.