Heungkuk Metaltech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,980.00 | 4,980.00 | 4,885.00 | 4,920.00 | 4,920.00 | 17,729 |
| 2026-10-22 | 5,050.00 | 5,050.00 | 4,980.00 | 4,980.00 | 4,980.00 | 9,012 |
| 2026-10-21 | 5,050.00 | 5,060.00 | 5,000.00 | 5,020.00 | 5,020.00 | 3,933 |
| 2026-10-20 | 5,040.00 | 5,050.00 | 5,000.00 | 5,030.00 | 5,030.00 | 2,356 |
| 2026-10-19 | 5,050.00 | 5,120.00 | 5,000.00 | 5,030.00 | 5,030.00 | 7,468 |
| 2026-10-16 | 5,060.00 | 5,100.00 | 5,000.00 | 5,050.00 | 5,050.00 | 12,448 |
| 2026-10-15 | 5,150.00 | 5,150.00 | 4,990.00 | 5,010.00 | 5,010.00 | 18,181 |
| 2026-10-14 | 5,130.00 | 5,160.00 | 5,090.00 | 5,120.00 | 5,120.00 | 10,284 |
| 2026-10-13 | 5,180.00 | 5,180.00 | 5,070.00 | 5,120.00 | 5,120.00 | 16,405 |
| 2026-10-12 | 5,170.00 | 5,190.00 | 5,130.00 | 5,160.00 | 5,160.00 | 6,430 |
| 2026-10-08 | 5,180.00 | 5,180.00 | 5,140.00 | 5,170.00 | 5,170.00 | 3,766 |
| 2026-10-07 | 5,230.00 | 5,230.00 | 5,150.00 | 5,190.00 | 5,190.00 | 21,505 |
| 2026-10-06 | 5,230.00 | 5,250.00 | 5,190.00 | 5,240.00 | 5,240.00 | 5,320 |
| 2026-10-02 | 5,220.00 | 5,220.00 | 5,190.00 | 5,220.00 | 5,220.00 | 3,841 |
| 2026-10-01 | 5,200.00 | 5,210.00 | 5,100.00 | 5,190.00 | 5,190.00 | 14,908 |
| 2026-09-30 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 5,200.00 | 3,721 |
| 2026-09-29 | 5,220.00 | 5,220.00 | 5,170.00 | 5,180.00 | 5,180.00 | 13,285 |
| 2026-09-28 | 5,220.00 | 5,230.00 | 5,190.00 | 5,230.00 | 5,230.00 | 10,718 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 240.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.