Heungkuk Metaltech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,885.00 | 4,950.00 | 4,855.00 | 4,885.00 | 4,626.92 | 26,133 |
| 2025-10-28 | 4,995.00 | 4,995.00 | 4,860.00 | 4,885.00 | 4,626.92 | 17,708 |
| 2025-10-27 | 4,985.00 | 4,985.00 | 4,900.00 | 4,940.00 | 4,679.02 | 22,846 |
| 2025-10-24 | 4,940.00 | 4,995.00 | 4,900.00 | 4,915.00 | 4,655.34 | 15,569 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 240.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.