Korea Zinc Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 883,000.00 | 883,000.00 | 839,000.00 | 854,000.00 | 854,000.00 | 22,031 |
| 2026-10-22 | 904,000.00 | 911,000.00 | 888,000.00 | 891,000.00 | 891,000.00 | 10,577 |
| 2026-10-21 | 930,000.00 | 930,000.00 | 905,000.00 | 913,000.00 | 913,000.00 | 10,640 |
| 2026-10-20 | 981,000.00 | 985,000.00 | 915,000.00 | 916,000.00 | 916,000.00 | 19,595 |
| 2026-10-19 | 940,000.00 | 999,000.00 | 920,000.00 | 999,000.00 | 999,000.00 | 15,836 |
| 2026-10-16 | 957,000.00 | 968,000.00 | 936,000.00 | 946,000.00 | 946,000.00 | 14,123 |
| 2026-10-15 | 979,000.00 | 980,000.00 | 913,000.00 | 938,000.00 | 938,000.00 | 21,977 |
| 2026-10-14 | 1,001,000.00 | 1,026,000.00 | 980,000.00 | 991,000.00 | 991,000.00 | 17,195 |
| 2026-10-13 | 992,000.00 | 1,009,000.00 | 963,000.00 | 1,008,000.00 | 1,008,000.00 | 16,060 |
| 2026-10-12 | 1,025,000.00 | 1,037,000.00 | 1,002,000.00 | 1,009,000.00 | 1,009,000.00 | 22,632 |
| 2026-10-08 | 1,061,000.00 | 1,061,000.00 | 1,027,000.00 | 1,033,000.00 | 1,033,000.00 | 20,708 |
| 2026-10-07 | 1,096,000.00 | 1,096,000.00 | 1,061,000.00 | 1,063,000.00 | 1,063,000.00 | 13,711 |
| 2026-10-06 | 1,105,000.00 | 1,110,000.00 | 1,080,000.00 | 1,109,000.00 | 1,109,000.00 | 13,092 |
| 2026-10-02 | 1,069,000.00 | 1,087,000.00 | 1,066,000.00 | 1,080,000.00 | 1,080,000.00 | 9,625 |
| 2026-10-01 | 1,075,000.00 | 1,075,000.00 | 1,052,000.00 | 1,069,000.00 | 1,069,000.00 | 12,262 |
| 2026-09-30 | 1,077,000.00 | 1,083,000.00 | 1,058,000.00 | 1,070,000.00 | 1,070,000.00 | 15,772 |
| 2026-09-29 | 1,088,000.00 | 1,091,000.00 | 1,046,000.00 | 1,064,000.00 | 1,064,000.00 | 24,715 |
| 2026-09-28 | 1,114,000.00 | 1,115,000.00 | 1,093,000.00 | 1,102,000.00 | 1,102,000.00 | 13,663 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,000.0000 KRW |
| 2026-05-20 | 5,000.0000 KRW |
| 2025-12-29 | 20,000.0000 KRW |
| 2024-12-27 | 75,000.0000 KRW |
| 2024-06-27 | 100,000.0000 KRW |
| 2023-12-27 | 50,000.0000 KRW |
| 2023-06-29 | 100,000.0000 KRW |
| 2022-12-28 | 200,000.0000 KRW |
| 2021-12-29 | 200,000.0000 KRW |
| 2020-12-29 | 150,000.0000 KRW |
| 2019-12-27 | 140,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.