OCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 117,000.00 | 118,000.00 | 112,700.00 | 117,900.00 | 116,883.62 | 262,051 |
| 2025-10-28 | 115,300.00 | 119,600.00 | 110,500.00 | 118,100.00 | 117,081.90 | 184,696 |
| 2025-10-27 | 110,100.00 | 117,300.00 | 110,000.00 | 117,000.00 | 115,991.38 | 294,559 |
| 2025-10-24 | 102,200.00 | 109,500.00 | 102,000.00 | 108,000.00 | 107,068.97 | 217,123 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 3,300.0001 KRW |
| 2022-12-28 | 2,499.9992 KRW |
| 2021-12-29 | 1,999.9993 KRW |
| 2019-12-27 | 583.6653 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.