Youngone Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 144,400.00 | 144,400.00 | 137,600.00 | 141,800.00 | 136,770.11 | 16,119 |
| 2025-10-28 | 139,800.00 | 144,000.00 | 139,400.00 | 141,100.00 | 136,094.94 | 11,365 |
| 2025-10-27 | 137,600.00 | 143,000.00 | 136,800.00 | 143,000.00 | 137,927.54 | 18,051 |
| 2025-10-24 | 139,600.00 | 141,200.00 | 138,200.00 | 138,900.00 | 133,972.98 | 10,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 3,000.0000 KRW |
| 2026-03-31 | 4,176.0000 KRW |
| 2025-09-29 | 2,400.0000 KRW |
| 2025-03-31 | 2,950.0000 KRW |
| 2024-10-04 | 2,400.0000 KRW |
| 2024-03-29 | 2,370.0000 KRW |
| 2023-10-04 | 1,600.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.