Youngone Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 172,000.00 | 172,000.00 | 161,600.00 | 162,800.00 | 162,800.00 | 7,161 |
| 2026-10-22 | 167,000.00 | 170,600.00 | 167,000.00 | 169,200.00 | 169,200.00 | 7,975 |
| 2026-10-21 | 174,200.00 | 174,800.00 | 168,200.00 | 168,600.00 | 168,600.00 | 7,151 |
| 2026-10-20 | 169,900.00 | 176,100.00 | 169,300.00 | 174,100.00 | 174,100.00 | 11,952 |
| 2026-10-19 | 177,000.00 | 177,000.00 | 170,400.00 | 174,100.00 | 174,100.00 | 6,820 |
| 2026-10-16 | 175,900.00 | 179,700.00 | 172,700.00 | 173,400.00 | 173,400.00 | 15,033 |
| 2026-10-15 | 179,000.00 | 179,000.00 | 170,500.00 | 175,800.00 | 172,800.00 | 23,283 |
| 2026-10-14 | 176,700.00 | 180,500.00 | 173,300.00 | 175,500.00 | 172,505.12 | 18,104 |
| 2026-10-13 | 175,800.00 | 176,900.00 | 168,100.00 | 176,900.00 | 173,881.23 | 10,991 |
| 2026-10-12 | 172,300.00 | 175,500.00 | 169,400.00 | 174,100.00 | 171,129.01 | 10,224 |
| 2026-10-08 | 167,800.00 | 174,400.00 | 166,300.00 | 174,400.00 | 171,423.89 | 12,554 |
| 2026-10-07 | 162,600.00 | 173,000.00 | 162,300.00 | 170,900.00 | 167,983.62 | 14,980 |
| 2026-10-06 | 166,500.00 | 166,500.00 | 160,500.00 | 162,400.00 | 159,628.67 | 10,492 |
| 2026-10-02 | 162,300.00 | 172,800.00 | 158,200.00 | 160,900.00 | 158,154.27 | 9,442 |
| 2026-10-01 | 164,000.00 | 164,000.00 | 160,900.00 | 161,800.00 | 159,038.91 | 5,890 |
| 2026-09-30 | 166,900.00 | 167,000.00 | 160,200.00 | 162,400.00 | 159,628.67 | 10,976 |
| 2026-09-29 | 168,300.00 | 169,500.00 | 164,500.00 | 166,600.00 | 163,757.00 | 7,415 |
| 2026-09-28 | 165,600.00 | 168,300.00 | 164,300.00 | 168,200.00 | 165,329.69 | 8,015 |
| 2026-09-23 | 169,900.00 | 170,000.00 | 162,800.00 | 163,400.00 | 160,611.60 | 6,590 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 3,000.0000 KRW |
| 2026-03-31 | 4,176.0000 KRW |
| 2025-09-29 | 2,400.0000 KRW |
| 2025-03-31 | 2,950.0000 KRW |
| 2024-10-04 | 2,400.0000 KRW |
| 2024-03-29 | 2,370.0000 KRW |
| 2023-10-04 | 1,600.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.