Hanwha Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,633.82 | 30,681.39 | 29,064.08 | 29,444.62 | 29,444.62 | 2,104,829 |
| 2025-10-28 | 30,776.53 | 30,824.10 | 29,777.60 | 30,776.53 | 30,776.53 | 1,452,472 |
| 2025-10-27 | 31,537.62 | 31,632.75 | 30,395.98 | 30,633.82 | 30,633.82 | 2,068,795 |
| 2025-10-24 | 29,301.92 | 30,871.66 | 29,016.51 | 30,538.69 | 30,538.69 | 4,439,877 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 262.0434 KRW |
| 2023-12-27 | 262.0434 KRW |
| 2020-12-29 | 174.2207 KRW |
| 2019-12-27 | 169.3406 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.