Sam Jung Pulp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 29,150.00 | 29,350.00 | 28,950.00 | 29,350.00 | 28,421.20 | 1,108 |
| 2025-10-28 | 29,650.00 | 29,650.00 | 28,900.00 | 29,150.00 | 28,227.53 | 4,126 |
| 2025-10-27 | 28,550.00 | 29,650.00 | 28,300.00 | 29,650.00 | 28,711.71 | 2,651 |
| 2025-10-24 | 29,000.00 | 29,200.00 | 28,550.00 | 28,550.00 | 27,646.52 | 1,285 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.