Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 009770.KO stock page

Sam Jung Pulp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27,650.00	28,300.00	26,700.00	26,700.00	26,700.00	923
2026-10-22	27,850.00	27,850.00	26,750.00	27,700.00	27,700.00	2,554
2026-10-21	27,750.00	27,750.00	26,750.00	27,700.00	27,700.00	11,246
2026-10-20	27,550.00	28,400.00	26,750.00	27,750.00	27,750.00	5,114
2026-10-19	27,350.00	27,650.00	26,300.00	27,650.00	27,650.00	4,108
2026-10-16	27,400.00	27,600.00	26,300.00	27,550.00	27,550.00	3,872
2026-10-15	27,700.00	27,700.00	26,650.00	27,700.00	27,700.00	2,629
2026-10-14	27,350.00	27,850.00	26,850.00	27,700.00	27,700.00	8,459
2026-10-13	27,350.00	27,400.00	26,550.00	27,150.00	27,150.00	7,183
2026-10-12	28,000.00	28,000.00	26,850.00	27,400.00	27,400.00	5,572
2026-10-08	28,850.00	28,850.00	27,350.00	27,400.00	27,400.00	2,342
2026-10-07	27,900.00	27,900.00	27,450.00	27,800.00	27,800.00	515
2026-10-06	27,850.00	27,900.00	27,350.00	27,900.00	27,900.00	3,156
2026-10-02	28,250.00	28,500.00	27,300.00	27,500.00	27,500.00	3,955
2026-10-01	27,750.00	27,750.00	27,350.00	27,450.00	27,450.00	1,913
2026-09-30	28,250.00	28,250.00	27,250.00	27,750.00	27,750.00	1,388
2026-09-29	28,200.00	28,200.00	27,050.00	28,000.00	28,000.00	1,227
2026-09-28	27,450.00	27,900.00	27,200.00	27,700.00	27,700.00	1,670
2026-09-23	28,000.00	28,150.00	27,250.00	27,300.00	27,300.00	1,064

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	1,000.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.