Korea Shipbuilding & Offshore Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 467,000.00 | 468,500.00 | 445,500.00 | 462,000.00 | 445,608.70 | 292,885 |
| 2025-10-28 | 474,500.00 | 474,500.00 | 458,000.00 | 460,000.00 | 443,679.66 | 238,153 |
| 2025-10-27 | 457,500.00 | 474,000.00 | 457,000.00 | 473,000.00 | 456,218.43 | 383,737 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 6,500.0000 KRW |
| 2026-02-26 | 9,100.0000 KRW |
| 2025-06-27 | 3,200.0000 KRW |
| 2025-02-27 | 5,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.