Kyung Dong Navien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 72,200.00 | 72,200.00 | 71,400.00 | 71,900.00 | 70,926.62 | 41,793 |
| 2025-10-28 | 72,400.00 | 72,400.00 | 71,700.00 | 72,200.00 | 71,222.56 | 48,763 |
| 2025-10-27 | 72,000.00 | 72,500.00 | 71,200.00 | 72,100.00 | 71,123.92 | 61,645 |
| 2025-10-24 | 71,900.00 | 72,000.00 | 71,300.00 | 71,800.00 | 70,827.98 | 70,468 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.