Kyung Dong Navien Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 59,700.00 | 60,300.00 | 58,400.00 | 59,400.00 | 59,400.00 | 38,079 |
| 2026-10-22 | 60,700.00 | 61,000.00 | 59,800.00 | 59,800.00 | 59,800.00 | 21,420 |
| 2026-10-21 | 60,100.00 | 60,700.00 | 59,300.00 | 60,000.00 | 60,000.00 | 28,614 |
| 2026-10-20 | 61,500.00 | 62,400.00 | 59,100.00 | 59,500.00 | 59,500.00 | 70,216 |
| 2026-10-19 | 60,500.00 | 61,600.00 | 60,500.00 | 61,100.00 | 61,100.00 | 55,180 |
| 2026-10-16 | 62,700.00 | 63,300.00 | 60,400.00 | 61,500.00 | 61,500.00 | 51,872 |
| 2026-10-15 | 64,300.00 | 64,900.00 | 61,200.00 | 62,700.00 | 62,700.00 | 49,819 |
| 2026-10-14 | 62,900.00 | 67,100.00 | 62,900.00 | 65,800.00 | 65,800.00 | 117,710 |
| 2026-10-13 | 60,600.00 | 62,900.00 | 60,500.00 | 62,800.00 | 62,800.00 | 54,163 |
| 2026-10-12 | 61,500.00 | 62,300.00 | 60,900.00 | 61,800.00 | 61,800.00 | 37,891 |
| 2026-10-08 | 61,700.00 | 62,300.00 | 61,000.00 | 61,200.00 | 61,200.00 | 13,029 |
| 2026-10-07 | 61,400.00 | 62,400.00 | 60,900.00 | 61,700.00 | 61,700.00 | 21,841 |
| 2026-10-06 | 61,600.00 | 62,000.00 | 60,600.00 | 61,000.00 | 61,000.00 | 24,012 |
| 2026-10-02 | 61,900.00 | 61,900.00 | 60,700.00 | 61,300.00 | 61,300.00 | 25,035 |
| 2026-10-01 | 61,700.00 | 61,900.00 | 60,800.00 | 61,300.00 | 61,300.00 | 20,999 |
| 2026-09-30 | 60,900.00 | 62,600.00 | 60,900.00 | 61,000.00 | 61,000.00 | 23,425 |
| 2026-09-29 | 61,000.00 | 61,300.00 | 60,000.00 | 61,100.00 | 61,100.00 | 32,546 |
| 2026-09-28 | 60,700.00 | 61,300.00 | 59,900.00 | 61,000.00 | 61,000.00 | 16,870 |
| 2026-09-23 | 61,200.00 | 61,200.00 | 59,900.00 | 60,200.00 | 60,200.00 | 27,476 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.