Taeyoung Engineering & Construction Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	10,700.00	13,910.00	8,660.00	8,660.00	8,660.00	235,298
2024-10-30	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-29	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-28	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-25	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-24	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-23	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-22	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-21	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-18	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-17	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-16	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-15	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-14	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-11	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-10	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-08	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-07	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-04	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-10-02	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-30	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-27	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-26	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-25	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-24	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-23	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-20	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-19	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-13	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-12	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-11	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-10	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-09	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-06	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-05	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-04	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-03	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-09-02	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-30	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-29	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-28	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-27	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-26	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-23	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-22	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-21	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-20	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-19	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-16	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-14	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-13	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-12	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-09	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-08	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-07	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-06	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-05	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-02	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-08-01	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0
2024-07-31	7,141.43	7,141.43	7,141.43	7,141.43	7,141.43	0

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	230.0000 KRW
2021-12-29	355.0000 KRW
2020-12-29	330.0000 KRW
2019-12-27	155.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.