Mirae Asset Vision SPAC 8 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 1,971.00 | 1,997.00 | 1,971.00 | 1,997.00 | 1,997.00 | 121 |
| 2026-10-26 | 1,998.00 | 1,998.00 | 1,976.00 | 1,976.00 | 1,976.00 | 576 |
| 2026-10-23 | 1,991.00 | 1,991.00 | 1,988.00 | 1,991.00 | 1,991.00 | 621 |
| 2026-10-22 | 1,999.00 | 1,999.00 | 1,976.00 | 1,992.00 | 1,992.00 | 2,529 |
| 2026-10-21 | 1,983.00 | 1,996.00 | 1,981.00 | 1,995.00 | 1,995.00 | 712 |
| 2026-10-20 | 1,988.00 | 1,998.00 | 1,988.00 | 1,997.00 | 1,997.00 | 14,218 |
| 2026-10-19 | 1,995.00 | 1,995.00 | 1,988.00 | 1,988.00 | 1,988.00 | 32 |
| 2026-10-16 | 1,989.00 | 1,998.00 | 1,988.00 | 1,995.00 | 1,995.00 | 11,668 |
| 2026-10-15 | 1,988.00 | 1,993.00 | 1,985.00 | 1,989.00 | 1,989.00 | 78 |
| 2026-10-14 | 1,990.00 | 1,994.00 | 1,988.00 | 1,988.00 | 1,988.00 | 14,176 |
| 2026-10-13 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2,643 |
| 2026-10-12 | 1,991.00 | 1,992.00 | 1,991.00 | 1,991.00 | 1,991.00 | 4,312 |
| 2026-10-08 | 1,988.00 | 1,995.00 | 1,988.00 | 1,992.00 | 1,992.00 | 226 |
| 2026-10-07 | 1,987.00 | 1,993.00 | 1,987.00 | 1,988.00 | 1,988.00 | 11,919 |
| 2026-10-06 | 1,981.00 | 1,999.00 | 1,974.00 | 1,987.00 | 1,987.00 | 8,026 |
| 2026-10-02 | 1,981.00 | 1,981.00 | 1,966.00 | 1,980.00 | 1,980.00 | 661 |
| 2026-10-01 | 1,981.00 | 1,981.00 | 1,964.00 | 1,965.00 | 1,965.00 | 23 |
| 2026-09-30 | 1,974.00 | 1,987.00 | 1,951.00 | 1,962.00 | 1,962.00 | 12,934 |
| 2026-09-29 | 1,968.00 | 1,968.00 | 1,955.00 | 1,958.00 | 1,958.00 | 2,837 |
| 2026-09-28 | 1,960.00 | 1,969.00 | 1,955.00 | 1,961.00 | 1,961.00 | 203 |
| 2026-09-23 | 1,975.00 | 1,975.00 | 1,950.00 | 1,960.00 | 1,960.00 | 23,376 |
| 2026-09-22 | 1,961.00 | 1,979.00 | 1,958.00 | 1,961.00 | 1,961.00 | 12,114 |
| 2026-09-21 | 1,980.00 | 1,980.00 | 1,941.00 | 1,960.00 | 1,960.00 | 3,121 |
| 2026-09-18 | 1,981.00 | 1,982.00 | 1,965.00 | 1,980.00 | 1,980.00 | 3,487 |
| 2026-09-17 | 1,981.00 | 1,981.00 | 1,965.00 | 1,967.00 | 1,967.00 | 2,177 |
| 2026-09-16 | 1,971.00 | 1,987.00 | 1,966.00 | 1,966.00 | 1,966.00 | 14,502 |
| 2026-09-15 | 1,981.00 | 1,992.00 | 1,971.00 | 1,971.00 | 1,971.00 | 9,753 |
| 2026-09-14 | 1,984.00 | 1,984.00 | 1,974.00 | 1,979.00 | 1,979.00 | 2,059 |
| 2026-09-11 | 1,989.00 | 1,989.00 | 1,983.00 | 1,983.00 | 1,983.00 | 17 |
| 2026-09-10 | 1,985.00 | 1,991.00 | 1,978.00 | 1,980.00 | 1,980.00 | 2,108 |
| 2026-09-09 | 1,978.00 | 1,991.00 | 1,975.00 | 1,985.00 | 1,985.00 | 2,647 |
| 2026-09-08 | 1,989.00 | 1,993.00 | 1,978.00 | 1,985.00 | 1,985.00 | 1,787 |
| 2026-09-07 | 1,981.00 | 1,991.00 | 1,979.00 | 1,989.00 | 1,989.00 | 639 |
| 2026-09-04 | 1,982.00 | 1,985.00 | 1,981.00 | 1,981.00 | 1,981.00 | 53,202 |
| 2026-09-03 | 1,975.00 | 1,990.00 | 1,975.00 | 1,983.00 | 1,983.00 | 6,336 |
| 2026-09-02 | 1,982.00 | 1,990.00 | 1,982.00 | 1,982.00 | 1,982.00 | 32,280 |
| 2026-09-01 | 1,978.00 | 1,989.00 | 1,978.00 | 1,989.00 | 1,989.00 | 4,070 |
| 2026-08-31 | 1,988.00 | 1,988.00 | 1,975.00 | 1,978.00 | 1,978.00 | 6,834 |
| 2026-08-28 | 1,975.00 | 1,986.00 | 1,974.00 | 1,974.00 | 1,974.00 | 5,175 |
| 2026-08-27 | 1,987.00 | 1,987.00 | 1,975.00 | 1,982.00 | 1,982.00 | 7,606 |
| 2026-08-26 | 1,975.00 | 1,985.00 | 1,973.00 | 1,985.00 | 1,985.00 | 21,051 |
| 2026-08-25 | 1,981.00 | 1,981.00 | 1,975.00 | 1,975.00 | 1,975.00 | 5,418 |
| 2026-08-24 | 1,975.00 | 1,985.00 | 1,975.00 | 1,976.00 | 1,976.00 | 1,274 |
| 2026-08-21 | 1,984.00 | 1,991.00 | 1,984.00 | 1,985.00 | 1,985.00 | 41 |
| 2026-08-20 | 1,983.00 | 1,992.00 | 1,976.00 | 1,984.00 | 1,984.00 | 5,642 |
| 2026-08-19 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,004 |
| 2026-08-18 | 1,984.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | 974 |
| 2026-08-14 | 1,986.00 | 1,995.00 | 1,986.00 | 1,994.00 | 1,994.00 | 111 |
| 2026-08-13 | 1,984.00 | 1,993.00 | 1,984.00 | 1,986.00 | 1,986.00 | 124 |
| 2026-08-12 | 1,983.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | 454 |
| 2026-08-11 | 1,983.00 | 1,987.00 | 1,983.00 | 1,983.00 | 1,983.00 | 5,024 |
| 2026-08-10 | 1,986.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | 332 |
| 2026-08-07 | 1,975.00 | 1,996.00 | 1,973.00 | 1,990.00 | 1,990.00 | 15,499 |
| 2026-08-06 | 1,992.00 | 1,992.00 | 1,982.00 | 1,990.00 | 1,990.00 | 9,436 |
| 2026-08-05 | 1,987.00 | 1,990.00 | 1,982.00 | 1,989.00 | 1,989.00 | 2,075 |
| 2026-08-04 | 1,991.00 | 1,991.00 | 1,978.00 | 1,987.00 | 1,987.00 | 3,239 |
| 2026-08-03 | 1,975.00 | 1,994.00 | 1,973.00 | 1,992.00 | 1,992.00 | 105 |
| 2026-07-31 | 1,997.00 | 1,997.00 | 1,973.00 | 1,973.00 | 1,973.00 | 2,663 |
| 2026-07-30 | 1,977.00 | 1,978.00 | 1,975.00 | 1,977.00 | 1,977.00 | 3,073 |
| 2026-07-29 | 1,997.00 | 1,997.00 | 1,977.00 | 1,977.00 | 1,977.00 | 2,458 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.