Moorim Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,435.00 | 1,450.00 | 1,427.00 | 1,434.00 | 1,434.00 | 5,636 |
| 2026-10-22 | 1,444.00 | 1,456.00 | 1,421.00 | 1,435.00 | 1,435.00 | 12,522 |
| 2026-10-21 | 1,456.00 | 1,478.00 | 1,444.00 | 1,444.00 | 1,444.00 | 7,459 |
| 2026-10-20 | 1,432.00 | 1,469.00 | 1,431.00 | 1,457.00 | 1,457.00 | 32,848 |
| 2026-10-19 | 1,450.00 | 1,500.00 | 1,445.00 | 1,466.00 | 1,466.00 | 16,329 |
| 2026-10-16 | 1,474.00 | 1,474.00 | 1,449.00 | 1,458.00 | 1,458.00 | 18,352 |
| 2026-10-15 | 1,440.00 | 1,464.00 | 1,430.00 | 1,463.00 | 1,463.00 | 52,602 |
| 2026-10-14 | 1,461.00 | 1,537.00 | 1,456.00 | 1,474.00 | 1,474.00 | 37,579 |
| 2026-10-13 | 1,450.00 | 1,491.00 | 1,450.00 | 1,474.00 | 1,474.00 | 25,676 |
| 2026-10-12 | 1,500.00 | 1,529.00 | 1,472.00 | 1,480.00 | 1,480.00 | 30,383 |
| 2026-10-08 | 1,514.00 | 1,525.00 | 1,500.00 | 1,503.00 | 1,503.00 | 21,515 |
| 2026-10-07 | 1,504.00 | 1,535.00 | 1,504.00 | 1,511.00 | 1,511.00 | 13,736 |
| 2026-10-06 | 1,530.00 | 1,538.00 | 1,509.00 | 1,518.00 | 1,518.00 | 18,257 |
| 2026-10-02 | 1,507.00 | 1,526.00 | 1,500.00 | 1,520.00 | 1,520.00 | 39,356 |
| 2026-10-01 | 1,500.00 | 1,529.00 | 1,500.00 | 1,513.00 | 1,513.00 | 31,911 |
| 2026-09-30 | 1,505.00 | 1,529.00 | 1,499.00 | 1,501.00 | 1,501.00 | 16,568 |
| 2026-09-29 | 1,503.00 | 1,508.00 | 1,490.00 | 1,506.00 | 1,506.00 | 52,959 |
| 2026-09-28 | 1,504.00 | 1,555.00 | 1,488.00 | 1,516.00 | 1,516.00 | 105,637 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 125.0000 KRW |
| 2025-03-07 | 100.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.