Simpac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,245.28 | 2,259.57 | 2,221.47 | 2,238.14 | 4,445.03 | 61,584 |
| 2025-10-28 | 2,283.38 | 2,283.38 | 2,233.38 | 2,245.28 | 4,459.21 | 84,183 |
| 2025-10-27 | 2,273.86 | 2,311.95 | 2,245.28 | 2,259.57 | 4,487.59 | 70,258 |
| 2025-10-24 | 2,314.33 | 2,314.33 | 2,261.95 | 2,273.86 | 4,515.96 | 92,036 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.