See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 009160.KO stock page

Simpac historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,520.004,550.004,460.004,515.004,515.0056,782
2026-10-224,730.004,750.004,470.004,545.004,545.00185,111
2026-10-214,730.004,830.004,675.004,730.004,730.0046,265
2026-10-204,870.004,870.004,700.004,720.004,720.0041,354
2026-10-194,780.004,985.004,680.004,860.004,860.00233,546
2026-10-164,795.004,835.004,760.004,780.004,780.0058,374
2026-10-154,720.004,805.004,675.004,795.004,795.0067,930
2026-10-144,875.004,980.004,730.004,790.004,790.0051,184
2026-10-134,790.004,840.004,650.004,830.004,830.0072,298
2026-10-124,770.004,870.004,675.004,795.004,795.0097,395
2026-10-084,915.004,955.004,610.004,885.004,885.00163,515
2026-10-074,955.005,000.004,900.004,915.004,915.0039,561
2026-10-064,965.004,995.004,890.004,985.004,985.0038,450
2026-10-024,990.004,990.004,875.004,965.004,965.0025,799
2026-10-014,935.004,995.004,865.004,965.004,965.0090,808
2026-09-304,810.004,915.004,750.004,905.004,905.0071,957
2026-09-294,785.004,820.004,720.004,810.004,810.0056,747
2026-09-284,745.004,815.004,720.004,755.004,755.0058,362
2026-09-234,750.004,960.004,725.004,740.004,740.0090,183
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.