Kyung In Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,600.00 | 20,700.00 | 20,350.00 | 20,700.00 | 10,104.16 | 2,508 |
| 2025-10-28 | 20,350.00 | 20,650.00 | 20,300.00 | 20,600.00 | 10,055.34 | 6,384 |
| 2025-10-27 | 20,450.00 | 20,500.00 | 20,250.00 | 20,250.00 | 9,884.50 | 8,576 |
| 2025-10-24 | 20,300.00 | 20,350.00 | 20,100.00 | 20,350.00 | 9,933.31 | 10,112 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.