Kyung In Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,190.00 | 10,690.00 | 10,160.00 | 10,360.00 | 10,360.00 | 4,985 |
| 2026-10-22 | 10,290.00 | 10,320.00 | 10,060.00 | 10,160.00 | 10,160.00 | 4,171 |
| 2026-10-21 | 9,970.00 | 10,290.00 | 9,690.00 | 10,040.00 | 10,040.00 | 10,423 |
| 2026-10-20 | 10,370.00 | 10,460.00 | 9,580.00 | 9,880.00 | 9,880.00 | 22,356 |
| 2026-10-19 | 21,100.00 | 22,450.00 | 21,100.00 | 21,300.00 | 10,650.00 | 32,618 |
| 2026-10-16 | 21,200.00 | 21,800.00 | 20,800.00 | 20,950.00 | 10,475.00 | 18,342 |
| 2026-10-15 | 22,600.00 | 23,250.00 | 21,000.00 | 21,200.00 | 10,600.00 | 44,524 |
| 2026-10-14 | 23,900.00 | 23,950.00 | 23,050.00 | 23,050.00 | 11,525.00 | 12,692 |
| 2026-10-13 | 22,450.00 | 23,900.00 | 22,400.00 | 23,900.00 | 11,950.00 | 17,362 |
| 2026-10-12 | 22,950.00 | 23,900.00 | 22,600.00 | 22,850.00 | 11,425.00 | 28,656 |
| 2026-10-08 | 23,950.00 | 23,950.00 | 22,500.00 | 22,900.00 | 11,450.00 | 16,908 |
| 2026-10-07 | 24,050.00 | 24,200.00 | 22,000.00 | 23,750.00 | 11,875.00 | 43,036 |
| 2026-10-06 | 20,450.00 | 25,050.00 | 19,750.00 | 23,300.00 | 11,650.00 | 110,428 |
| 2026-10-02 | 19,520.00 | 20,000.00 | 19,320.00 | 19,900.00 | 9,950.00 | 2,170 |
| 2026-10-01 | 19,630.00 | 19,990.00 | 19,310.00 | 19,520.00 | 9,760.00 | 5,540 |
| 2026-09-30 | 19,830.00 | 19,990.00 | 18,860.00 | 19,630.00 | 9,815.00 | 16,674 |
| 2026-09-29 | 21,750.00 | 21,750.00 | 19,690.00 | 19,740.00 | 9,870.00 | 33,206 |
| 2026-09-28 | 22,200.00 | 22,200.00 | 21,200.00 | 21,800.00 | 10,900.00 | 4,132 |
| 2026-09-23 | 22,350.00 | 22,350.00 | 21,550.00 | 22,150.00 | 11,075.00 | 5,906 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.