KCTC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,890.00 | 5,910.00 | 5,690.00 | 5,780.00 | 5,709.17 | 452,168 |
| 2025-10-28 | 6,090.00 | 6,110.00 | 5,820.00 | 5,890.00 | 5,817.82 | 756,455 |
| 2025-10-27 | 5,700.00 | 6,240.00 | 5,680.00 | 5,980.00 | 5,906.72 | 2,549,307 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.