Hotel Shilla historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 50,200.00 | 50,200.00 | 49,050.00 | 49,450.00 | 49,450.00 | 180,569 |
| 2025-10-28 | 49,650.00 | 50,600.00 | 49,500.00 | 49,900.00 | 49,900.00 | 235,941 |
| 2025-10-27 | 49,300.00 | 49,700.00 | 49,200.00 | 49,500.00 | 49,500.00 | 146,019 |
| 2025-10-24 | 49,500.00 | 49,600.00 | 49,000.00 | 49,150.00 | 49,150.00 | 155,320 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.