Daeduck Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,080.00 | 9,260.00 | 9,010.00 | 9,100.00 | 8,386.94 | 121,581 |
| 2025-10-28 | 9,140.00 | 9,210.00 | 9,020.00 | 9,070.00 | 8,359.29 | 105,343 |
| 2025-10-27 | 9,180.00 | 9,350.00 | 9,100.00 | 9,180.00 | 8,460.67 | 119,365 |
| 2025-10-24 | 9,200.00 | 9,230.00 | 9,090.00 | 9,140.00 | 8,423.81 | 85,029 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,155.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.