Daeduck Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,820.00 | 14,240.00 | 13,400.00 | 14,240.00 | 14,240.00 | 96,879 |
| 2026-10-22 | 14,190.00 | 14,590.00 | 14,080.00 | 14,130.00 | 14,130.00 | 110,307 |
| 2026-10-21 | 14,500.00 | 14,500.00 | 13,790.00 | 14,120.00 | 14,120.00 | 43,514 |
| 2026-10-20 | 14,180.00 | 14,600.00 | 13,760.00 | 14,060.00 | 14,060.00 | 67,496 |
| 2026-10-19 | 13,590.00 | 14,160.00 | 13,420.00 | 14,160.00 | 14,160.00 | 34,115 |
| 2026-10-16 | 14,030.00 | 14,210.00 | 13,820.00 | 13,910.00 | 13,910.00 | 54,563 |
| 2026-10-15 | 14,240.00 | 14,830.00 | 13,700.00 | 13,820.00 | 13,820.00 | 62,442 |
| 2026-10-14 | 15,260.00 | 15,610.00 | 14,950.00 | 15,240.00 | 15,240.00 | 39,066 |
| 2026-10-13 | 15,040.00 | 15,360.00 | 14,710.00 | 15,160.00 | 15,160.00 | 52,802 |
| 2026-10-12 | 16,220.00 | 16,420.00 | 15,410.00 | 15,430.00 | 15,430.00 | 74,018 |
| 2026-10-08 | 16,420.00 | 16,630.00 | 16,240.00 | 16,500.00 | 16,500.00 | 58,468 |
| 2026-10-07 | 16,250.00 | 16,480.00 | 16,090.00 | 16,330.00 | 16,330.00 | 74,767 |
| 2026-10-06 | 16,110.00 | 16,770.00 | 16,100.00 | 16,400.00 | 16,400.00 | 123,062 |
| 2026-10-02 | 15,940.00 | 16,350.00 | 15,500.00 | 16,100.00 | 16,100.00 | 127,645 |
| 2026-10-01 | 15,000.00 | 16,600.00 | 15,000.00 | 16,110.00 | 16,110.00 | 172,404 |
| 2026-09-30 | 15,400.00 | 15,400.00 | 14,990.00 | 15,120.00 | 15,120.00 | 66,242 |
| 2026-09-29 | 15,110.00 | 15,230.00 | 14,760.00 | 15,230.00 | 15,230.00 | 62,224 |
| 2026-09-28 | 14,780.00 | 15,300.00 | 14,760.00 | 15,100.00 | 15,100.00 | 79,608 |
| 2026-09-23 | 14,630.00 | 14,840.00 | 14,450.00 | 14,790.00 | 14,790.00 | 53,248 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,155.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2024-03-28 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.