Sajodongaone Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1,270.00 | 1,270.00 | 1,240.00 | 1,255.00 | 12,103.06 | 44,740 |
| 2021-11-02 | 1,245.00 | 1,275.00 | 1,245.00 | 1,260.00 | 12,151.28 | 46,037 |
| 2021-11-01 | 1,275.00 | 1,280.00 | 1,240.00 | 1,245.00 | 12,006.63 | 62,245 |
| 2021-10-29 | 1,295.00 | 1,300.00 | 1,265.00 | 1,270.00 | 12,247.72 | 61,503 |
| 2021-10-28 | 1,290.00 | 1,315.00 | 1,285.00 | 1,285.00 | 12,392.38 | 46,508 |
| 2021-10-27 | 1,315.00 | 1,320.00 | 1,290.00 | 1,295.00 | 12,488.82 | 43,364 |
| 2021-10-26 | 1,335.00 | 1,345.00 | 1,310.00 | 1,315.00 | 12,681.70 | 58,302 |
| 2021-10-25 | 1,310.00 | 1,320.00 | 1,285.00 | 1,310.00 | 12,633.48 | 62,332 |
| 2021-10-22 | 1,340.00 | 1,345.00 | 1,300.00 | 1,310.00 | 12,633.48 | 68,095 |
| 2021-10-21 | 1,350.00 | 1,350.00 | 1,320.00 | 1,340.00 | 12,922.79 | 61,010 |
| 2021-10-20 | 1,320.00 | 1,370.00 | 1,295.00 | 1,330.00 | 12,826.35 | 275,586 |
| 2021-10-19 | 1,305.00 | 1,325.00 | 1,300.00 | 1,315.00 | 12,681.70 | 60,135 |
| 2021-10-18 | 1,320.00 | 1,325.00 | 1,295.00 | 1,300.00 | 12,537.04 | 71,186 |
| 2021-10-15 | 1,300.00 | 1,325.00 | 1,290.00 | 1,315.00 | 12,681.70 | 116,708 |
| 2021-10-14 | 1,245.00 | 1,335.00 | 1,230.00 | 1,310.00 | 12,633.48 | 294,662 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.