Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,783.00 | 1,793.00 | 1,647.00 | 1,665.00 | 1,598.04 | 1,735,120 |
| 2025-10-28 | 1,817.00 | 1,817.00 | 1,774.00 | 1,799.00 | 1,726.65 | 418,759 |
| 2025-10-27 | 1,830.00 | 1,858.00 | 1,790.00 | 1,815.00 | 1,742.01 | 958,970 |
| 2025-10-24 | 1,807.00 | 1,808.00 | 1,740.00 | 1,800.00 | 1,727.61 | 837,952 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.