Pan-Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,602.00 | 1,657.00 | 1,602.00 | 1,619.00 | 1,619.00 | 108,589 |
| 2026-10-22 | 1,660.00 | 1,677.00 | 1,639.00 | 1,656.00 | 1,656.00 | 89,439 |
| 2026-10-21 | 1,694.00 | 1,694.00 | 1,660.00 | 1,675.00 | 1,675.00 | 121,604 |
| 2026-10-20 | 1,719.00 | 1,719.00 | 1,657.00 | 1,695.00 | 1,695.00 | 123,430 |
| 2026-10-19 | 1,716.00 | 1,718.00 | 1,687.00 | 1,710.00 | 1,710.00 | 63,298 |
| 2026-10-16 | 1,717.00 | 1,726.00 | 1,703.00 | 1,717.00 | 1,717.00 | 153,474 |
| 2026-10-15 | 1,725.00 | 1,742.00 | 1,672.00 | 1,703.00 | 1,703.00 | 237,536 |
| 2026-10-14 | 1,749.00 | 1,768.00 | 1,735.00 | 1,749.00 | 1,749.00 | 220,288 |
| 2026-10-13 | 1,739.00 | 1,760.00 | 1,724.00 | 1,749.00 | 1,749.00 | 393,691 |
| 2026-10-12 | 1,780.00 | 1,780.00 | 1,739.00 | 1,750.00 | 1,750.00 | 283,203 |
| 2026-10-08 | 1,756.00 | 1,777.00 | 1,749.00 | 1,760.00 | 1,760.00 | 79,401 |
| 2026-10-07 | 1,797.00 | 1,808.00 | 1,779.00 | 1,784.00 | 1,784.00 | 457,985 |
| 2026-10-06 | 1,792.00 | 1,797.00 | 1,752.00 | 1,778.00 | 1,778.00 | 245,927 |
| 2026-10-02 | 1,800.00 | 1,800.00 | 1,779.00 | 1,787.00 | 1,787.00 | 175,134 |
| 2026-10-01 | 1,794.00 | 1,794.00 | 1,765.00 | 1,775.00 | 1,775.00 | 73,754 |
| 2026-09-30 | 1,789.00 | 1,814.00 | 1,785.00 | 1,794.00 | 1,794.00 | 286,298 |
| 2026-09-29 | 1,801.00 | 1,807.00 | 1,755.00 | 1,782.00 | 1,782.00 | 229,071 |
| 2026-09-28 | 1,790.00 | 1,837.00 | 1,790.00 | 1,823.00 | 1,823.00 | 454,233 |
| 2026-09-23 | 1,730.00 | 1,810.00 | 1,724.00 | 1,790.00 | 1,790.00 | 641,318 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.