Seoyon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,150.00 | 7,150.00 | 6,800.00 | 6,930.00 | 6,930.00 | 32,575 |
| 2026-10-22 | 7,170.00 | 7,200.00 | 7,030.00 | 7,060.00 | 7,060.00 | 11,819 |
| 2026-10-21 | 7,390.00 | 7,390.00 | 7,070.00 | 7,170.00 | 7,170.00 | 33,726 |
| 2026-10-20 | 7,540.00 | 7,540.00 | 7,120.00 | 7,240.00 | 7,240.00 | 18,469 |
| 2026-10-19 | 7,300.00 | 7,500.00 | 7,200.00 | 7,480.00 | 7,480.00 | 16,426 |
| 2026-10-16 | 7,280.00 | 7,400.00 | 7,120.00 | 7,380.00 | 7,380.00 | 25,565 |
| 2026-10-15 | 7,010.00 | 7,270.00 | 6,930.00 | 7,170.00 | 7,170.00 | 48,488 |
| 2026-10-14 | 7,250.00 | 7,380.00 | 7,210.00 | 7,280.00 | 7,280.00 | 15,789 |
| 2026-10-13 | 7,230.00 | 7,260.00 | 6,960.00 | 7,260.00 | 7,260.00 | 35,913 |
| 2026-10-12 | 7,500.00 | 7,500.00 | 7,140.00 | 7,230.00 | 7,230.00 | 56,495 |
| 2026-10-08 | 7,500.00 | 7,500.00 | 7,360.00 | 7,440.00 | 7,440.00 | 13,961 |
| 2026-10-07 | 7,690.00 | 7,690.00 | 7,460.00 | 7,490.00 | 7,490.00 | 14,892 |
| 2026-10-06 | 7,680.00 | 7,780.00 | 7,560.00 | 7,610.00 | 7,610.00 | 10,778 |
| 2026-10-02 | 7,750.00 | 7,780.00 | 7,550.00 | 7,680.00 | 7,680.00 | 12,904 |
| 2026-10-01 | 7,720.00 | 7,900.00 | 7,620.00 | 7,710.00 | 7,710.00 | 19,797 |
| 2026-09-30 | 7,590.00 | 7,710.00 | 7,570.00 | 7,710.00 | 7,710.00 | 24,150 |
| 2026-09-29 | 7,560.00 | 7,600.00 | 7,440.00 | 7,570.00 | 7,570.00 | 21,601 |
| 2026-09-28 | 7,390.00 | 7,600.00 | 7,310.00 | 7,530.00 | 7,530.00 | 61,271 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.