Korea Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17,480.00 | 19,100.00 | 16,060.00 | 18,850.00 | 18,850.00 | 1,052 |
| 2026-10-22 | 19,090.00 | 19,100.00 | 18,600.00 | 18,950.00 | 18,950.00 | 284 |
| 2026-10-21 | 19,110.00 | 19,110.00 | 18,510.00 | 19,000.00 | 19,000.00 | 286 |
| 2026-10-20 | 19,310.00 | 21,600.00 | 19,080.00 | 19,080.00 | 19,080.00 | 5,158 |
| 2026-10-19 | 19,200.00 | 19,200.00 | 18,560.00 | 19,080.00 | 19,080.00 | 69 |
| 2026-10-16 | 19,470.00 | 19,470.00 | 19,110.00 | 19,400.00 | 19,400.00 | 13 |
| 2026-10-15 | 19,850.00 | 19,850.00 | 18,500.00 | 19,490.00 | 19,490.00 | 73 |
| 2026-10-14 | 20,000.00 | 20,000.00 | 19,300.00 | 19,850.00 | 19,850.00 | 487 |
| 2026-10-13 | 19,940.00 | 19,940.00 | 19,450.00 | 19,750.00 | 19,750.00 | 27 |
| 2026-10-12 | 22,100.00 | 22,100.00 | 19,500.00 | 20,100.00 | 20,100.00 | 555 |
| 2026-10-08 | 21,800.00 | 22,350.00 | 21,800.00 | 22,200.00 | 22,200.00 | 215 |
| 2026-10-07 | 22,150.00 | 22,250.00 | 22,100.00 | 22,150.00 | 22,150.00 | 593 |
| 2026-10-06 | 21,350.00 | 22,350.00 | 21,350.00 | 22,350.00 | 22,350.00 | 1,876 |
| 2026-10-02 | 20,900.00 | 21,400.00 | 20,900.00 | 21,250.00 | 21,250.00 | 503 |
| 2026-10-01 | 20,650.00 | 20,700.00 | 20,000.00 | 20,700.00 | 20,700.00 | 867 |
| 2026-09-30 | 19,910.00 | 20,400.00 | 19,800.00 | 20,200.00 | 20,200.00 | 356 |
| 2026-09-29 | 19,000.00 | 19,780.00 | 19,000.00 | 19,770.00 | 19,770.00 | 1,261 |
| 2026-09-28 | 18,300.00 | 19,590.00 | 18,300.00 | 18,900.00 | 18,900.00 | 1,668 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.