Korea Circuit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,190.00 | 8,390.00 | 8,010.00 | 8,250.00 | 8,174.80 | 13,919 |
| 2025-10-28 | 8,540.00 | 8,580.00 | 8,070.00 | 8,180.00 | 8,105.44 | 20,849 |
| 2025-10-27 | 8,520.00 | 8,930.00 | 8,480.00 | 8,550.00 | 8,472.07 | 17,833 |
| 2025-10-24 | 8,590.00 | 8,630.00 | 8,200.00 | 8,450.00 | 8,372.98 | 26,136 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.