Hanil Chemical Ind. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,940.00 | 8,940.00 | 8,710.00 | 8,800.00 | 8,745.27 | 3,316 |
| 2025-10-28 | 9,000.00 | 9,000.00 | 8,720.00 | 8,780.00 | 8,725.40 | 1,636 |
| 2025-10-27 | 9,000.00 | 9,000.00 | 8,750.00 | 8,830.00 | 8,775.09 | 2,820 |
| 2025-10-24 | 8,830.00 | 8,900.00 | 8,710.00 | 8,900.00 | 8,844.65 | 7,191 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.