Hanil Chemical Ind. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,500.00 | 8,100.00 | 7,340.00 | 7,890.00 | 7,890.00 | 7,206 |
| 2026-10-22 | 7,920.00 | 7,920.00 | 7,510.00 | 7,860.00 | 7,860.00 | 343 |
| 2026-10-21 | 7,880.00 | 7,880.00 | 7,720.00 | 7,850.00 | 7,850.00 | 160 |
| 2026-10-20 | 7,990.00 | 7,990.00 | 7,840.00 | 7,900.00 | 7,900.00 | 654 |
| 2026-10-19 | 8,100.00 | 8,100.00 | 7,660.00 | 7,750.00 | 7,750.00 | 929 |
| 2026-10-16 | 8,060.00 | 8,060.00 | 7,730.00 | 7,960.00 | 7,960.00 | 671 |
| 2026-10-15 | 7,910.00 | 8,180.00 | 7,620.00 | 8,140.00 | 8,140.00 | 1,369 |
| 2026-10-14 | 7,900.00 | 7,910.00 | 7,790.00 | 7,910.00 | 7,910.00 | 789 |
| 2026-10-13 | 7,780.00 | 7,790.00 | 7,340.00 | 7,790.00 | 7,790.00 | 1,541 |
| 2026-10-12 | 7,980.00 | 7,980.00 | 7,515.00 | 7,890.00 | 7,890.00 | 1,071 |
| 2026-10-08 | 7,650.00 | 8,000.00 | 7,650.00 | 7,990.00 | 7,990.00 | 631 |
| 2026-10-07 | 7,950.00 | 7,950.00 | 7,750.00 | 7,870.00 | 7,870.00 | 298 |
| 2026-10-06 | 7,990.00 | 7,990.00 | 7,590.00 | 7,880.00 | 7,880.00 | 1,113 |
| 2026-10-02 | 7,730.00 | 8,010.00 | 7,720.00 | 7,910.00 | 7,910.00 | 301 |
| 2026-10-01 | 7,970.00 | 7,970.00 | 7,700.00 | 7,720.00 | 7,720.00 | 2,162 |
| 2026-09-30 | 8,090.00 | 8,090.00 | 7,800.00 | 7,970.00 | 7,970.00 | 758 |
| 2026-09-29 | 8,040.00 | 8,040.00 | 7,700.00 | 7,830.00 | 7,830.00 | 521 |
| 2026-09-28 | 7,800.00 | 7,900.00 | 7,650.00 | 7,730.00 | 7,730.00 | 1,693 |
| 2026-09-23 | 8,230.00 | 8,230.00 | 7,900.00 | 8,020.00 | 8,020.00 | 435 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.